Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3.8 | 3.93 | 3.76 | 3.76 | 154.00 |
| 05 Mar, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 35.00 |
| 04 Mar, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 |
| 03 Mar, 2020 | 3.86 | 4.02 | 3.85 | 3.88 | 262.00 |
| 02 Mar, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 28 Feb, 2020 | 3.81 | 4.0 | 3.81 | 3.96 | 120.00 |
| 27 Feb, 2020 | 4.2 | 4.23 | 3.98 | 3.98 | 468.00 |
| 26 Feb, 2020 | 4.2 | 4.23 | 4.15 | 4.2 | 499.00 |
| 25 Feb, 2020 | 4.23 | 4.24 | 4.2 | 4.2 | 102.00 |
| 24 Feb, 2020 | 4.2 | 4.22 | 4.2 | 4.2 | 178.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL