Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 24.0 25.4 23.99 24.27 6739.00
11 Jun, 2021 23.37 23.67 23.1 23.36 5704.00
10 Jun, 2021 23.13 23.41 22.83 23.18 1674.00
09 Jun, 2021 23.6 23.6 22.96 23.11 2599.00
08 Jun, 2021 23.8 23.94 22.69 23.15 3377.00
07 Jun, 2021 23.02 24.69 23.02 23.76 7325.00
04 Jun, 2021 22.64 22.91 22.2 22.85 1517.00
03 Jun, 2021 22.9 22.94 22.3 22.66 1718.00
02 Jun, 2021 23.14 23.34 22.3 22.84 3042.00
01 Jun, 2021 23.44 23.94 22.82 23.19 4071.00