Lazydays Holdings Inc (GORV)
USD 2.83
(0.71%)
USD 2.83
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 24.43 | 24.58 | 23.03 | 24.52 | 6393.00 |
| 03 May, 2021 | 24.87 | 25.34 | 24.16 | 24.53 | 5278.00 |
| 30 Apr, 2021 | 24.13 | 24.75 | 22.24 | 24.75 | 6176.00 |
| 29 Apr, 2021 | 25.32 | 25.74 | 23.57 | 24.4 | 7667.00 |
| 28 Apr, 2021 | 24.58 | 25.21 | 24.32 | 24.87 | 4312.00 |
| 27 Apr, 2021 | 23.71 | 25.3 | 23.55 | 24.71 | 9067.00 |
| 26 Apr, 2021 | 22.8 | 23.75 | 22.8 | 23.51 | 10.36 Thousand |
| 23 Apr, 2021 | 22.52 | 22.89 | 22.08 | 22.57 | 6460.00 |
| 22 Apr, 2021 | 21.07 | 22.67 | 20.9 | 22.5 | 6803.00 |
| 21 Apr, 2021 | 21.49 | 21.53 | 20.37 | 21.0 | 8481.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL