Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 21.17 21.62 20.96 21.23 5348.00
21 Sep, 2021 22.03 22.03 20.72 20.78 8398.00
20 Sep, 2021 22.5 22.67 21.41 22.02 6015.00
17 Sep, 2021 22.85 23.41 22.5 22.82 7622.00
16 Sep, 2021 22.52 23.22 22.52 22.75 3638.00
15 Sep, 2021 21.89 22.98 21.41 22.66 3642.00
14 Sep, 2021 23.79 24.4 20.99 21.81 11.88 Thousand
13 Sep, 2021 24.16 24.39 23.55 24.08 1660.00
10 Sep, 2021 24.86 24.86 23.84 24.0 3145.00
09 Sep, 2021 23.25 25.0 23.25 24.86 4492.00