Lazydays Holdings Inc (GORV)

USD 2.75

(-3.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 23.79 25.0 23.17 24.7 3289.00
13 Aug, 2021 24.54 24.54 23.74 23.96 2549.00
12 Aug, 2021 24.99 25.33 24.44 24.64 1802.00
11 Aug, 2021 24.8 25.3 24.63 24.99 5470.00
10 Aug, 2021 24.02 24.98 23.75 24.85 5441.00
09 Aug, 2021 23.85 24.34 23.6 24.0 6657.00
06 Aug, 2021 23.25 24.6 22.88 23.96 10.14 Thousand
05 Aug, 2021 20.6 23.07 20.01 23.0 8476.00
04 Aug, 2021 20.18 20.5 19.7 20.15 3820.00
03 Aug, 2021 20.84 20.84 20.01 20.25 2477.00