Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 21.4 21.85 21.26 21.68 8504.00
02 Nov, 2021 21.44 21.44 20.7 21.08 4885.00
01 Nov, 2021 21.05 21.92 21.01 21.48 7645.00
29 Oct, 2021 21.15 21.4 21.04 21.09 4220.00
28 Oct, 2021 21.17 21.57 21.0 21.15 3502.00
27 Oct, 2021 21.31 21.6 21.1 21.15 5003.00
26 Oct, 2021 22.44 22.46 21.39 21.39 2478.00
25 Oct, 2021 22.06 22.47 21.92 22.41 3262.00
22 Oct, 2021 22.13 23.0 21.85 22.06 7449.00
21 Oct, 2021 21.99 22.32 21.81 22.15 6861.00