Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 88.07 88.21 86.56 86.77 23.13 Million
04 Jan, 2023 91.01 91.24 87.8 88.71 27.04 Million
03 Jan, 2023 89.83 91.55 89.02 89.7 20.73 Million
30 Dec, 2022 87.37 88.83 87.03 88.73 19.19 Million
29 Dec, 2022 87.03 89.37 86.99 88.95 18.28 Million
28 Dec, 2022 87.5 88.52 86.37 86.46 17.87 Million
27 Dec, 2022 89.31 89.5 87.54 87.93 15.47 Million
23 Dec, 2022 87.62 90.1 87.62 89.81 17.81 Million
22 Dec, 2022 88.93 89.18 86.94 88.26 23.65 Million
21 Dec, 2022 89.73 90.92 88.91 90.25 20.33 Million