Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 102.67 104.95 102.38 104.91 20.71 Million
31 Mar, 2023 101.71 104.19 101.44 104.0 28.1 Million
30 Mar, 2023 101.44 101.61 100.29 101.32 25 Million
29 Mar, 2023 102.72 102.82 101.03 101.9 26.14 Million
28 Mar, 2023 103.0 103.0 100.28 101.36 24.91 Million
27 Mar, 2023 105.32 105.4 102.63 103.06 25.39 Million
24 Mar, 2023 105.74 106.16 104.74 106.06 25.23 Million
23 Mar, 2023 105.89 107.1 105.41 106.26 31.38 Million
22 Mar, 2023 105.14 107.51 104.21 104.22 32.33 Million
21 Mar, 2023 101.98 105.96 101.86 105.84 33.12 Million