Alphabet Inc. (GOOG)

USD 165.81

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 138.83 138.84 134.52 134.59 21.47 Million
19 Sep, 2023 138.25 139.18 137.5 138.83 15.48 Million
18 Sep, 2023 137.63 139.93 137.63 138.96 16.23 Million
15 Sep, 2023 138.8 139.36 137.18 138.3 48.95 Million
14 Sep, 2023 138.39 139.55 137.06 138.99 19.06 Million