Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 155.64 157.23 155.05 156.0 15.41 Million
15 Apr, 2024 160.28 160.83 156.15 156.33 21.14 Million
12 Apr, 2024 159.41 161.7 158.6 159.19 16.98 Million
11 Apr, 2024 158.34 161.12 157.93 160.79 17.84 Million
10 Apr, 2024 157.88 158.16 156.2 157.66 16.33 Million
09 Apr, 2024 157.35 159.89 156.64 158.14 21.52 Million
08 Apr, 2024 154.02 156.66 153.99 156.14 16.64 Million
05 Apr, 2024 151.68 154.84 151.08 153.94 16.29 Million
04 Apr, 2024 155.08 156.18 151.88 151.94 24.18 Million
03 Apr, 2024 154.92 156.55 154.13 156.37 17.26 Million