Gogo Inc. (GOGO)
USD 7.47
(7.1%)
USD 7.47
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.45 | 7.83 | 7.38 | 7.77 | 586.4 Thousand |
| 24 Dec, 2024 | 7.37 | 7.5 | 7.27 | 7.48 | 262.8 Thousand |
| 23 Dec, 2024 | 7.56 | 7.67 | 7.27 | 7.36 | 929 Thousand |
| 20 Dec, 2024 | 7.67 | 7.89 | 7.43 | 7.54 | 2.98 Million |
| 19 Dec, 2024 | 8.0 | 8.06 | 7.71 | 7.76 | 1.34 Million |
| 18 Dec, 2024 | 8.01 | 8.15 | 7.81 | 7.92 | 1.72 Million |
| 17 Dec, 2024 | 7.97 | 8.08 | 7.89 | 8.01 | 1.44 Million |
| 16 Dec, 2024 | 7.84 | 8.03 | 7.63 | 7.96 | 866.2 Thousand |
| 13 Dec, 2024 | 7.8 | 7.98 | 7.73 | 7.9 | 962.22 Thousand |
| 12 Dec, 2024 | 7.89 | 8.03 | 7.72 | 7.78 | 955.6 Thousand |
FUVV
600684
6798
EXP
SLNG
GIGNF