Gogo Inc. (GOGO)
USD 7.8
(3.04%)
USD 7.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.67 | 7.59 | 6.67 | 7.34 | 2.73 Million |
| 10 Mar, 2025 | 6.8 | 6.93 | 6.65 | 6.7 | 1.16 Million |
| 07 Mar, 2025 | 6.8 | 7.06 | 6.71 | 6.88 | 1.07 Million |
| 06 Mar, 2025 | 6.95 | 7.06 | 6.72 | 6.84 | 1.29 Million |
| 05 Mar, 2025 | 6.95 | 7.07 | 6.63 | 7.05 | 1.17 Million |
| 04 Mar, 2025 | 7.0 | 7.12 | 6.63 | 6.95 | 1.61 Million |
| 03 Mar, 2025 | 7.39 | 7.65 | 6.99 | 7.03 | 895.3 Thousand |
| 28 Feb, 2025 | 7.28 | 7.4 | 7.08 | 7.33 | 1 Million |
| 27 Feb, 2025 | 7.4 | 7.4 | 7.0 | 7.28 | 1.41 Million |
| 26 Feb, 2025 | 7.55 | 7.61 | 7.41 | 7.49 | 1.02 Million |
FUVV
600684
6798
EXP
SLNG
GIGNF