Gogo Inc. (GOGO)
USD 7.47
(7.1%)
USD 7.47
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.24 | 7.24 | 6.85 | 7.12 | 1.15 Million |
| 10 Jan, 2025 | 7.47 | 7.49 | 7.2 | 7.22 | 809.04 Thousand |
| 08 Jan, 2025 | 7.31 | 7.64 | 7.22 | 7.59 | 1.02 Million |
| 07 Jan, 2025 | 7.53 | 7.66 | 7.23 | 7.4 | 1.16 Million |
| 06 Jan, 2025 | 8.15 | 8.15 | 7.53 | 7.56 | 1.2 Million |
| 03 Jan, 2025 | 8.29 | 8.48 | 8.23 | 8.24 | 746.51 Thousand |
| 02 Jan, 2025 | 8.18 | 8.39 | 8.18 | 8.3 | 818 Thousand |
| 31 Dec, 2024 | 7.57 | 8.1 | 7.53 | 8.09 | 1.31 Million |
| 30 Dec, 2024 | 7.64 | 7.64 | 7.43 | 7.59 | 914.2 Thousand |
| 27 Dec, 2024 | 7.75 | 7.79 | 7.54 | 7.69 | 733.4 Thousand |
FUVV
600684
6798
EXP
SLNG
GIGNF