Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.53 | 9.72 | 9.5 | 9.67 | 582.25 Thousand |
| 03 Jan, 2024 | 9.75 | 9.81 | 9.45 | 9.5 | 1.07 Million |
| 02 Jan, 2024 | 10.04 | 10.41 | 9.74 | 9.77 | 1.26 Million |
| 29 Dec, 2023 | 10.02 | 10.15 | 9.97 | 10.13 | 911.19 Thousand |
| 28 Dec, 2023 | 9.71 | 10.18 | 9.71 | 10.04 | 916.78 Thousand |
| 27 Dec, 2023 | 9.77 | 9.81 | 9.7 | 9.71 | 715.93 Thousand |
| 26 Dec, 2023 | 9.74 | 9.79 | 9.49 | 9.75 | 1.35 Million |
| 22 Dec, 2023 | 9.96 | 10.05 | 9.72 | 9.73 | 894.49 Thousand |
| 21 Dec, 2023 | 9.9 | 9.99 | 9.81 | 9.87 | 724.68 Thousand |
| 20 Dec, 2023 | 9.98 | 10.2 | 9.72 | 9.73 | 1.62 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL