Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.9 | 9.06 | 8.73 | 8.97 | 490.01 Thousand |
| 01 Feb, 2024 | 8.93 | 9.08 | 8.83 | 8.99 | 622.33 Thousand |
| 31 Jan, 2024 | 8.96 | 9.11 | 8.85 | 8.85 | 693.68 Thousand |
| 30 Jan, 2024 | 8.98 | 9.03 | 8.83 | 8.97 | 434.73 Thousand |
| 29 Jan, 2024 | 8.98 | 9.06 | 8.77 | 9.05 | 550.17 Thousand |
| 26 Jan, 2024 | 9.17 | 9.24 | 9.0 | 9.02 | 468.42 Thousand |
| 25 Jan, 2024 | 9.03 | 9.12 | 8.9 | 9.12 | 441.56 Thousand |
| 24 Jan, 2024 | 9.35 | 9.36 | 8.95 | 8.97 | 548.71 Thousand |
| 23 Jan, 2024 | 9.08 | 9.24 | 8.96 | 9.23 | 1.17 Million |
| 22 Jan, 2024 | 8.85 | 8.95 | 8.81 | 8.94 | 836.04 Thousand |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL