Gogo Inc (GOGO)
USD 6.94
(2.21%)
USD 6.94
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.0 | 9.25 | 8.94 | 9.15 | 980.08 Thousand |
| 11 Jul, 2024 | 9.65 | 9.68 | 8.98 | 8.99 | 1.11 Million |
| 10 Jul, 2024 | 9.57 | 9.62 | 9.41 | 9.47 | 420.09 Thousand |
| 09 Jul, 2024 | 9.77 | 9.77 | 9.41 | 9.45 | 376.94 Thousand |
| 08 Jul, 2024 | 9.93 | 10.05 | 9.78 | 9.78 | 580.11 Thousand |
| 05 Jul, 2024 | 9.78 | 9.92 | 9.69 | 9.83 | 341.46 Thousand |
| 03 Jul, 2024 | 9.89 | 10.04 | 9.72 | 9.78 | 334.93 Thousand |
| 02 Jul, 2024 | 9.4 | 9.94 | 9.39 | 9.84 | 728.99 Thousand |
| 01 Jul, 2024 | 9.62 | 9.9 | 9.34 | 9.39 | 783.77 Thousand |
| 28 Jun, 2024 | 9.62 | 9.81 | 9.48 | 9.62 | 1.64 Million |
GOOD
GOOG
GOOGL
GO
GOCO
GOGL