Gogo Inc. (GOGO)

USD 7.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.75 9.81 9.45 9.5 1.07 Million
02 Jan, 2024 10.04 10.41 9.74 9.77 1.26 Million
29 Dec, 2023 10.02 10.15 9.97 10.13 911.19 Thousand
28 Dec, 2023 9.71 10.18 9.71 10.04 916.78 Thousand
27 Dec, 2023 9.77 9.81 9.7 9.71 715.93 Thousand
26 Dec, 2023 9.74 9.79 9.49 9.75 1.35 Million
22 Dec, 2023 9.96 10.05 9.72 9.73 894.49 Thousand
21 Dec, 2023 9.9 9.99 9.81 9.87 724.68 Thousand
20 Dec, 2023 9.98 10.2 9.72 9.73 1.62 Million
19 Dec, 2023 9.97 10.07 9.89 9.95 606.92 Thousand