Golden Star Acquisition Corporation (GODN)

USD 2.91

(-67.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.14 8.99 2.57 2.91 902.78 Thousand
23 Jan, 2025 10.96 11.0 8.54 8.54 20.61 Thousand
22 Jan, 2025 17.49 17.49 10.0 11.14 40.94 Thousand
21 Jan, 2025 13.05 15.99 13.0 15.99 30 Thousand
17 Jan, 2025 12.99 14.7 12.28 12.7 3614.00
16 Jan, 2025 11.28 13.16 9.51 12.33 12 Thousand
15 Jan, 2025 11.22 11.28 11.22 11.28 1527.00
14 Jan, 2025 11.3 11.3 11.26 11.28 1138.00
13 Jan, 2025 11.26 11.3 11.26 11.29 3332.00
10 Jan, 2025 11.27 11.47 11.14 11.14 53.29 Thousand