USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 40.0 | 40.57 | 39.83 | 40.45 | 43.6 Thousand |
27 Feb, 2025 | 39.7 | 40.02 | 39.52 | 39.72 | 33.9 Thousand |
26 Feb, 2025 | 39.98 | 40.0 | 39.27 | 39.86 | 35.5 Thousand |
25 Feb, 2025 | 40.25 | 40.55 | 39.95 | 40.0 | 23.4 Thousand |
24 Feb, 2025 | 40.26 | 40.67 | 39.85 | 39.99 | 22.2 Thousand |
21 Feb, 2025 | 41.11 | 41.11 | 39.89 | 40.04 | 44.2 Thousand |
20 Feb, 2025 | 41.1 | 41.2 | 40.01 | 40.8 | 30.5 Thousand |
19 Feb, 2025 | 41.1 | 41.51 | 40.72 | 41.5 | 21.3 Thousand |
18 Feb, 2025 | 40.92 | 41.82 | 39.9 | 41.5 | 26.5 Thousand |
14 Feb, 2025 | 41.95 | 41.95 | 41.05 | 41.14 | 13.61 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF