Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 41.49 42.83 41.49 42.07 64.2 Thousand
27 Jan, 2025 41.76 42.69 41.45 41.9 66.2 Thousand
24 Jan, 2025 41.49 41.89 40.1 41.26 101.8 Thousand
23 Jan, 2025 41.44 42.15 40.6 41.3 95.3 Thousand
22 Jan, 2025 39.25 41.66 38.76 41.3 66.1 Thousand
21 Jan, 2025 36.75 38.91 36.2 38.76 73.73 Thousand
17 Jan, 2025 34.99 35.46 34.29 35.32 38.8 Thousand
16 Jan, 2025 34.8 35.11 34.49 34.72 22.43 Thousand
15 Jan, 2025 35.15 35.3 34.45 35.17 24.6 Thousand
14 Jan, 2025 33.4 34.26 33.15 34.1 53.84 Thousand