Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 33.6 34.25 33.05 33.98 21 Thousand
29 Jul, 2024 35.7 35.7 33.19 33.51 17.84 Thousand
26 Jul, 2024 33.86 35.7 33.84 35.46 60.5 Thousand
25 Jul, 2024 32.48 33.72 31.87 33.58 24.9 Thousand
24 Jul, 2024 34.88 35.75 30.12 32.06 134.63 Thousand
23 Jul, 2024 34.34 35.75 34.03 34.97 46.11 Thousand
22 Jul, 2024 33.6 34.5 33.12 34.4 18.61 Thousand
19 Jul, 2024 33.74 34.25 33.24 33.68 19.34 Thousand
18 Jul, 2024 34.23 34.5 33.08 33.77 25.2 Thousand
17 Jul, 2024 33.33 34.81 33.33 34.5 70.01 Thousand