Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.85 34.08 32.85 33.93 8500.00
26 Aug, 2024 33.9 34.26 33.58 33.82 16.5 Thousand
23 Aug, 2024 32.91 35.3 32.11 33.43 64.8 Thousand
22 Aug, 2024 32.65 32.93 32.15 32.81 8900.00
21 Aug, 2024 32.06 32.74 32.06 32.49 7800.00
20 Aug, 2024 33.0 33.0 32.35 32.44 13.24 Thousand
19 Aug, 2024 32.62 32.99 32.62 32.99 7300.00
16 Aug, 2024 32.15 32.82 31.67 32.55 11.7 Thousand
15 Aug, 2024 31.69 32.3 31.59 32.13 17.6 Thousand
14 Aug, 2024 30.99 31.03 30.49 30.83 10.7 Thousand