Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 31.02 31.25 30.3 30.47 1.16 Million
31 May, 2022 31.24 31.48 30.74 31.08 2.14 Million
27 May, 2022 30.4 31.3 30.26 31.3 898.07 Thousand
26 May, 2022 29.88 30.57 29.88 30.1 1.25 Million
25 May, 2022 29.47 29.85 29.25 29.73 779.26 Thousand
24 May, 2022 29.36 29.6 29.08 29.5 669.93 Thousand
23 May, 2022 30.01 30.04 29.43 29.62 987.27 Thousand
20 May, 2022 30.27 30.33 29.14 29.83 1.21 Million
19 May, 2022 29.58 30.19 29.34 29.89 923.85 Thousand
18 May, 2022 29.92 30.23 29.56 29.66 754.09 Thousand