Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 28.67 28.91 28.38 28.9 856.01 Thousand
11 Aug, 2022 28.09 28.59 27.77 28.54 1.2 Million
10 Aug, 2022 27.73 28.43 27.71 28.03 1.37 Million
09 Aug, 2022 27.61 27.77 27.19 27.23 1.65 Million
08 Aug, 2022 27.43 28.03 27.37 27.76 755.05 Thousand
05 Aug, 2022 27.37 27.67 27.11 27.39 922.15 Thousand
04 Aug, 2022 28.11 28.28 27.62 27.67 1.22 Million
03 Aug, 2022 28.02 28.43 27.71 28.25 1.2 Million
02 Aug, 2022 28.27 28.32 27.79 27.88 1.62 Million
01 Aug, 2022 28.22 28.55 27.9 28.37 979.1 Thousand