Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.63 24.96 24.45 24.7 836.47 Thousand
23 Sep, 2022 24.77 24.96 24.2 24.57 1.17 Million
22 Sep, 2022 25.52 25.6 24.93 25.13 870.91 Thousand
21 Sep, 2022 26.02 26.14 25.44 25.45 814.03 Thousand
20 Sep, 2022 26.43 26.55 25.96 26.01 1.13 Million
19 Sep, 2022 26.02 26.64 26.01 26.64 965.91 Thousand
16 Sep, 2022 26.29 26.61 26.01 26.18 1.8 Million
15 Sep, 2022 26.62 27.08 26.17 26.29 1.1 Million
14 Sep, 2022 26.8 26.85 26.3 26.83 1 Million
13 Sep, 2022 27.1 27.29 26.79 26.81 759.71 Thousand