Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.93 28.32 27.81 27.9 928.24 Thousand
31 Mar, 2023 27.55 28.11 27.55 28.03 1.25 Million
30 Mar, 2023 27.54 27.67 27.35 27.41 544.77 Thousand
29 Mar, 2023 27.18 27.37 26.94 27.33 1.58 Million
28 Mar, 2023 26.85 27.11 26.84 27.03 1.18 Million
27 Mar, 2023 26.94 27.04 26.71 26.95 1.55 Million
24 Mar, 2023 26.48 26.84 26.33 26.78 1.12 Million
23 Mar, 2023 26.81 27.09 26.43 26.61 967.53 Thousand
22 Mar, 2023 27.17 27.36 26.66 26.68 916.71 Thousand
21 Mar, 2023 27.29 27.49 27.05 27.24 1.56 Million