Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.5 26.63 25.86 26.26 1.17 Million
30 May, 2023 27.02 27.08 26.56 26.6 869.94 Thousand
26 May, 2023 26.69 27.08 26.63 26.98 892.74 Thousand
25 May, 2023 26.52 26.78 26.38 26.61 1.05 Million
24 May, 2023 26.96 26.99 26.52 26.6 1.2 Million
23 May, 2023 27.43 27.51 27.09 27.1 921.64 Thousand
22 May, 2023 28.06 28.25 27.62 27.64 1.26 Million
19 May, 2023 28.33 28.45 27.93 28.0 1.29 Million
18 May, 2023 27.76 28.23 27.71 28.14 950.25 Thousand
17 May, 2023 27.98 28.14 27.58 27.85 1.31 Million