Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.02 32.36 31.83 32.31 1.07 Million
22 Sep, 2023 31.94 32.29 31.9 31.96 751.58 Thousand
21 Sep, 2023 31.91 32.1 31.73 31.8 776.7 Thousand
20 Sep, 2023 32.39 32.87 32.21 32.22 1.05 Million
19 Sep, 2023 32.13 32.42 32.02 32.24 1.2 Million
18 Sep, 2023 31.97 32.29 31.84 32.16 1.08 Million
15 Sep, 2023 32.27 32.53 31.93 32.04 5.02 Million
14 Sep, 2023 32.01 32.23 31.65 32.22 1.33 Million
13 Sep, 2023 32.39 32.39 31.87 31.94 1.1 Million
12 Sep, 2023 32.13 32.62 31.91 32.42 1.16 Million