Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 33.97 34.3 33.63 34.04 1.44 Million
01 Feb, 2024 33.24 34.13 33.24 34.12 1.62 Million
31 Jan, 2024 33.6 33.92 33.09 33.13 1.56 Million
30 Jan, 2024 33.7 33.91 33.31 33.63 1.83 Million
29 Jan, 2024 33.96 34.0 33.05 33.69 2.18 Million
26 Jan, 2024 33.73 34.33 32.23 33.92 4.26 Million
25 Jan, 2024 31.84 31.96 31.53 31.84 2.06 Million
24 Jan, 2024 32.36 32.41 31.61 31.65 1.8 Million
23 Jan, 2024 32.76 32.89 32.15 32.16 1.08 Million
22 Jan, 2024 32.56 32.72 32.39 32.49 1.02 Million