Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 30.41 31.56 29.52 31.2 4.54 Million
25 Jul, 2024 32.34 33.05 32.21 32.56 1.8 Million
24 Jul, 2024 33.0 33.43 32.45 32.49 1.23 Million
23 Jul, 2024 33.3 33.46 32.96 33.23 1.91 Million
22 Jul, 2024 33.38 33.57 33.01 33.28 1.41 Million
19 Jul, 2024 34.41 34.41 33.3 33.32 964.71 Thousand
18 Jul, 2024 34.77 35.23 34.46 34.59 919.26 Thousand
17 Jul, 2024 35.1 35.1 34.64 34.74 825.38 Thousand
16 Jul, 2024 34.66 35.32 34.44 35.19 823.48 Thousand
15 Jul, 2024 34.44 34.71 34.08 34.49 949.79 Thousand