Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 27.84 28.03 27.65 27.72 843.9 Thousand
18 Sep, 2019 27.5 27.78 27.4 27.73 1.05 Million
17 Sep, 2019 27.43 27.59 27.17 27.55 1.9 Million
16 Sep, 2019 27.88 28.04 27.48 27.48 1.3 Million
13 Sep, 2019 28.1 28.43 28.01 28.06 1.38 Million
12 Sep, 2019 27.97 28.24 27.72 28.06 1.75 Million
11 Sep, 2019 27.85 28.04 27.37 27.98 1.6 Million
10 Sep, 2019 27.38 27.94 27.13 27.94 1.5 Million
09 Sep, 2019 27.38 27.51 27.22 27.48 1.43 Million
06 Sep, 2019 27.17 27.36 27.06 27.28 1.58 Million