Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 27.33 28.35 27.02 27.21 1.92 Million
26 Feb, 2020 28.29 28.65 27.97 27.98 1.31 Million
25 Feb, 2020 29.37 29.53 28.1 28.12 1.65 Million
24 Feb, 2020 29.67 29.67 29.23 29.23 1.03 Million
21 Feb, 2020 31.0 31.14 30.57 30.59 849.88 Thousand
20 Feb, 2020 30.74 31.2 30.71 31.08 1.06 Million
19 Feb, 2020 30.59 31.14 30.59 31.02 914.38 Thousand
18 Feb, 2020 30.23 30.59 30.1 30.53 1.3 Million
14 Feb, 2020 30.62 30.67 30.27 30.4 1.2 Million
13 Feb, 2020 30.33 30.78 30.05 30.6 1.13 Million