Gentex Corporation (GNTX)
USD 23.0
(0.35%)
USD 23.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1982 | 1.81 | 1.88 | 1.81 | 1.81 | 39.5 Thousand |
| 23 Aug, 1982 | 1.5 | 1.63 | 1.5 | 1.5 | 28 Thousand |
| 20 Aug, 1982 | 1.31 | 1.38 | 1.31 | 1.31 | 24.9 Thousand |
| 19 Aug, 1982 | 1.25 | 1.31 | 1.25 | 1.25 | 2200.00 |
| 18 Aug, 1982 | 1.25 | 1.31 | 1.25 | 1.25 | 8200.00 |
| 17 Aug, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 4100.00 |
| 16 Aug, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 12.4 Thousand |
| 13 Aug, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 9100.00 |
| 12 Aug, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 1400.00 |
| 11 Aug, 1982 | 1.19 | 1.25 | 1.19 | 1.19 | 8300.00 |
GO
GOCO
GOGL
GNPX
GNSS
GNTA