Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1982 2.06 2.13 2.06 2.06 6800.00
02 Nov, 1982 2.06 2.13 2.06 2.06 31 Thousand
01 Nov, 1982 2.06 2.19 2.06 2.06 5800.00
29 Oct, 1982 2.06 2.19 2.06 2.06 26.5 Thousand
28 Oct, 1982 1.94 2.0 1.94 1.94 16.5 Thousand
27 Oct, 1982 1.94 2.0 1.94 1.94 12.1 Thousand
26 Oct, 1982 1.88 1.94 1.88 1.88 15.1 Thousand
25 Oct, 1982 1.88 2.0 1.88 1.88 26.4 Thousand
22 Oct, 1982 1.94 2.06 1.94 1.94 23.3 Thousand
21 Oct, 1982 2.0 2.13 2.0 2.0 13.5 Thousand