Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1984 3.44 3.56 3.44 3.44 38.8 Thousand
03 Aug, 1984 3.19 3.38 3.19 3.19 55.1 Thousand
02 Aug, 1984 2.88 3.0 2.88 2.88 65.9 Thousand
01 Aug, 1984 2.81 2.88 2.81 2.81 30 Thousand
31 Jul, 1984 2.75 2.88 2.75 2.75 8500.00
30 Jul, 1984 2.63 2.88 2.63 2.63 1300.00
27 Jul, 1984 2.63 2.88 2.63 2.63 2300.00
26 Jul, 1984 2.63 2.81 2.63 2.63 2500.00
25 Jul, 1984 2.56 2.75 2.56 2.56 4500.00
24 Jul, 1984 2.5 2.63 2.5 2.5 3500.00