Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 2.5 2.75 2.5 2.5 5800.00
31 Oct, 1984 2.44 2.56 2.44 2.44 5200.00
30 Oct, 1984 2.44 2.56 2.44 2.44 3200.00
29 Oct, 1984 2.44 2.63 2.44 2.44 4000.00
26 Oct, 1984 2.44 2.56 2.44 2.44 8500.00
25 Oct, 1984 2.44 2.5 2.44 2.44 6600.00
24 Oct, 1984 2.44 2.5 2.44 2.44 4000.00
23 Oct, 1984 2.44 2.5 2.44 2.44 10.3 Thousand
22 Oct, 1984 2.44 2.5 2.44 2.44 14.6 Thousand
19 Oct, 1984 2.38 2.5 2.38 2.38 3300.00