Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 2.84 2.84 2.84 2.84 704 Thousand
14 Jan, 1985 2.56 2.56 2.56 2.56 240 Thousand
11 Jan, 1985 2.37 2.5 2.25 2.37 652.8 Thousand
10 Jan, 1985 2.19 2.19 2.19 2.19 169.6 Thousand
09 Jan, 1985 2.06 2.06 2.06 2.06 371.2 Thousand
08 Jan, 1985 1.88 2.0 1.75 1.88 35.2 Thousand
07 Jan, 1985 1.88 2.0 1.75 1.88 291.2 Thousand
04 Jan, 1985 2.06 2.06 2.06 2.06 51.2 Thousand
03 Jan, 1985 2.06 2.06 2.06 2.06 12.8 Thousand
02 Jan, 1985 2.06 2.06 2.06 2.06 44.8 Thousand