Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 0.84 0.84 0.84 0.84 25.5 Thousand
09 Apr, 1996 0.87 0.87 0.84 0.87 9200.00
03 Apr, 1996 0.93 0.93 0.84 0.93 1700.00
02 Apr, 1996 0.93 0.93 0.82 0.93 20 Thousand
01 Apr, 1996 0.93 0.93 0.93 0.93 2500.00
29 Mar, 1996 0.82 0.9 0.82 0.82 8000.00
28 Mar, 1996 0.87 0.93 0.82 0.87 57.4 Thousand
27 Mar, 1996 0.87 0.99 0.87 0.87 7000.00
25 Mar, 1996 0.93 0.95 0.93 0.93 41.2 Thousand
22 Mar, 1996 0.93 0.93 0.93 0.93 20.4 Thousand