Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 4.25 | 4.31 | 3.84 | 4.25 | 185 Thousand |
| 09 Sep, 1996 | 3.73 | 3.9 | 3.38 | 3.73 | 62.3 Thousand |
| 06 Sep, 1996 | 3.61 | 3.73 | 3.38 | 3.61 | 42.7 Thousand |
| 05 Sep, 1996 | 3.79 | 3.9 | 3.2 | 3.79 | 152.4 Thousand |
| 04 Sep, 1996 | 3.84 | 4.31 | 3.49 | 3.84 | 194.3 Thousand |
| 03 Sep, 1996 | 4.02 | 4.02 | 3.26 | 4.02 | 315.3 Thousand |
| 30 Aug, 1996 | 3.26 | 3.26 | 2.8 | 3.26 | 109 Thousand |
| 29 Aug, 1996 | 2.97 | 3.09 | 2.74 | 2.97 | 100.6 Thousand |
| 28 Aug, 1996 | 2.8 | 2.91 | 2.21 | 2.8 | 145.4 Thousand |
| 27 Aug, 1996 | 2.27 | 2.27 | 1.98 | 2.27 | 46.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX