Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1999 | 5.36 | 5.94 | 5.36 | 5.36 | 38 Thousand |
| 07 Jul, 1999 | 5.94 | 6.17 | 5.82 | 5.94 | 36.5 Thousand |
| 06 Jul, 1999 | 6.06 | 6.12 | 5.87 | 6.06 | 80.4 Thousand |
| 02 Jul, 1999 | 5.94 | 6.06 | 5.65 | 5.94 | 21 Thousand |
| 01 Jul, 1999 | 5.36 | 5.59 | 5.36 | 5.36 | 12 Thousand |
| 30 Jun, 1999 | 5.36 | 5.77 | 5.36 | 5.36 | 4600.00 |
| 29 Jun, 1999 | 5.47 | 6.0 | 5.47 | 5.47 | 20.2 Thousand |
| 28 Jun, 1999 | 5.88 | 6.23 | 5.36 | 5.88 | 33.3 Thousand |
| 25 Jun, 1999 | 5.47 | 5.68 | 5.36 | 5.47 | 59.8 Thousand |
| 24 Jun, 1999 | 5.59 | 5.59 | 5.18 | 5.59 | 43.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX