Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 6.35 | 6.52 | 6.17 | 6.49 | 22.4 Thousand |
| 04 May, 2000 | 6.55 | 6.55 | 6.2 | 6.46 | 21.6 Thousand |
| 03 May, 2000 | 6.55 | 6.87 | 6.35 | 6.64 | 52.2 Thousand |
| 02 May, 2000 | 6.87 | 7.28 | 6.29 | 6.29 | 44.1 Thousand |
| 01 May, 2000 | 6.84 | 7.16 | 6.76 | 6.93 | 61.1 Thousand |
| 28 Apr, 2000 | 7.4 | 7.4 | 6.76 | 6.76 | 35.1 Thousand |
| 27 Apr, 2000 | 7.8 | 7.83 | 7.11 | 7.22 | 21.3 Thousand |
| 26 Apr, 2000 | 7.45 | 8.04 | 7.22 | 7.22 | 19.2 Thousand |
| 25 Apr, 2000 | 7.69 | 7.69 | 6.99 | 7.34 | 39.8 Thousand |
| 24 Apr, 2000 | 8.39 | 8.39 | 7.34 | 7.92 | 46.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX