Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 3.03 | 3.14 | 2.39 | 2.85 | 37.1 Thousand |
| 06 Feb, 2001 | 3.2 | 3.2 | 3.09 | 3.09 | 2900.00 |
| 05 Feb, 2001 | 3.23 | 3.23 | 3.2 | 3.2 | 5600.00 |
| 02 Feb, 2001 | 3.2 | 3.26 | 3.09 | 3.26 | 34.2 Thousand |
| 01 Feb, 2001 | 3.06 | 3.23 | 3.06 | 3.2 | 6700.00 |
| 31 Jan, 2001 | 3.14 | 3.14 | 3.0 | 3.09 | 11.7 Thousand |
| 30 Jan, 2001 | 3.12 | 3.23 | 3.03 | 3.03 | 70.8 Thousand |
| 29 Jan, 2001 | 3.03 | 3.09 | 2.77 | 2.77 | 28.6 Thousand |
| 26 Jan, 2001 | 2.72 | 2.97 | 2.72 | 2.97 | 23.8 Thousand |
| 25 Jan, 2001 | 3.25 | 3.26 | 2.68 | 2.74 | 29 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX