Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 5.53 | 5.59 | 5.5 | 5.58 | 8700.00 |
| 14 Aug, 2003 | 5.81 | 5.81 | 5.36 | 5.4 | 50.6 Thousand |
| 13 Aug, 2003 | 5.46 | 5.58 | 5.46 | 5.48 | 24.4 Thousand |
| 12 Aug, 2003 | 5.45 | 5.59 | 5.45 | 5.59 | 35.38 Thousand |
| 11 Aug, 2003 | 5.5 | 5.64 | 5.45 | 5.45 | 30.6 Thousand |
| 08 Aug, 2003 | 5.58 | 5.64 | 5.45 | 5.6 | 34.3 Thousand |
| 07 Aug, 2003 | 5.64 | 5.64 | 5.4 | 5.59 | 30.3 Thousand |
| 06 Aug, 2003 | 5.63 | 5.63 | 5.45 | 5.51 | 21.1 Thousand |
| 05 Aug, 2003 | 5.45 | 5.63 | 5.45 | 5.57 | 23.12 Thousand |
| 04 Aug, 2003 | 5.61 | 5.61 | 5.43 | 5.59 | 17.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX