Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 5.5 | 5.59 | 5.48 | 5.59 | 28.7 Thousand |
| 10 Oct, 2003 | 5.4 | 5.64 | 5.36 | 5.54 | 55.52 Thousand |
| 09 Oct, 2003 | 5.46 | 5.59 | 5.4 | 5.45 | 39.75 Thousand |
| 08 Oct, 2003 | 5.59 | 5.67 | 5.46 | 5.46 | 31.25 Thousand |
| 07 Oct, 2003 | 5.73 | 5.73 | 5.52 | 5.55 | 29.11 Thousand |
| 06 Oct, 2003 | 5.48 | 5.77 | 5.41 | 5.64 | 29.8 Thousand |
| 03 Oct, 2003 | 5.59 | 5.66 | 5.43 | 5.59 | 40.2 Thousand |
| 02 Oct, 2003 | 5.48 | 5.58 | 5.45 | 5.48 | 50.49 Thousand |
| 01 Oct, 2003 | 5.65 | 5.68 | 5.46 | 5.5 | 73.59 Thousand |
| 30 Sep, 2003 | 5.59 | 5.65 | 5.42 | 5.64 | 68.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX