Genasys Inc. (GNSS)
USD 2.45
(-4.67%)
USD 2.45
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.76 | 3.8 | 3.71 | 3.78 | 44.1 Thousand |
| 02 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.77 | 75.9 Thousand |
| 29 Nov, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 47.93 Thousand |
| 27 Nov, 2024 | 3.85 | 3.92 | 3.78 | 3.79 | 51.4 Thousand |
| 26 Nov, 2024 | 3.77 | 3.85 | 3.77 | 3.84 | 65.8 Thousand |
| 25 Nov, 2024 | 3.79 | 3.9 | 3.76 | 3.76 | 95.5 Thousand |
| 22 Nov, 2024 | 3.73 | 3.85 | 3.72 | 3.77 | 99.01 Thousand |
| 21 Nov, 2024 | 3.82 | 3.9 | 3.71 | 3.72 | 137.8 Thousand |
| 20 Nov, 2024 | 3.84 | 3.94 | 3.76 | 3.85 | 89.24 Thousand |
| 19 Nov, 2024 | 3.8 | 3.88 | 3.74 | 3.82 | 95.01 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA