Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.5 | 1.59 | 1.5 | 1.55 | 14.24 Thousand |
| 02 Feb, 2017 | 1.54 | 1.59 | 1.48 | 1.57 | 15.39 Thousand |
| 01 Feb, 2017 | 1.48 | 1.6 | 1.46 | 1.6 | 57.74 Thousand |
| 31 Jan, 2017 | 1.54 | 1.57 | 1.43 | 1.48 | 104.31 Thousand |
| 30 Jan, 2017 | 1.51 | 1.57 | 1.51 | 1.55 | 50.88 Thousand |
| 27 Jan, 2017 | 1.64 | 1.64 | 1.52 | 1.59 | 99.81 Thousand |
| 26 Jan, 2017 | 1.65 | 1.72 | 1.63 | 1.64 | 31.79 Thousand |
| 25 Jan, 2017 | 1.74 | 1.74 | 1.62 | 1.62 | 27.44 Thousand |
| 24 Jan, 2017 | 1.67 | 1.75 | 1.62 | 1.75 | 46.23 Thousand |
| 23 Jan, 2017 | 1.75 | 1.75 | 1.7 | 1.74 | 9026.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX