Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.92 | 1.93 | 1.86 | 1.92 | 435.00 |
| 11 Jul, 2024 | 1.91 | 1.91 | 1.78 | 1.84 | 202.00 |
| 10 Jul, 2024 | 1.85 | 1.88 | 1.77 | 1.85 | 207.00 |
| 09 Jul, 2024 | 1.89 | 1.9 | 1.8 | 1.84 | 460.00 |
| 08 Jul, 2024 | 1.87 | 1.95 | 1.85 | 1.86 | 642.00 |
| 05 Jul, 2024 | 1.98 | 1.98 | 1.81 | 1.9 | 398.00 |
| 03 Jul, 2024 | 1.99 | 1.99 | 1.88 | 1.91 | 417.00 |
| 02 Jul, 2024 | 1.96 | 2.0 | 1.89 | 1.97 | 414.00 |
| 01 Jul, 2024 | 1.99 | 2.07 | 1.88 | 1.93 | 397.00 |
| 28 Jun, 2024 | 2.0 | 2.1 | 1.87 | 1.89 | 811.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX