Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 326.00 |
| 08 Aug, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 255.00 |
| 07 Aug, 2024 | 1.5 | 1.53 | 1.43 | 1.44 | 474.00 |
| 06 Aug, 2024 | 1.47 | 1.5 | 1.4 | 1.41 | 533.00 |
| 05 Aug, 2024 | 1.53 | 1.54 | 1.44 | 1.47 | 519.00 |
| 02 Aug, 2024 | 1.59 | 1.64 | 1.55 | 1.57 | 299.00 |
| 01 Aug, 2024 | 1.68 | 1.7 | 1.6 | 1.68 | 451.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.68 | 1.68 | 585.00 |
| 30 Jul, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 322.00 |
| 29 Jul, 2024 | 1.9 | 1.9 | 1.78 | 1.8 | 338.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX