Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.29 | 8.29 | 7.91 | 8.27 | 36.5 Thousand |
| 11 Oct, 2021 | 8.3 | 8.3 | 8.04 | 8.27 | 21.2 Thousand |
| 08 Oct, 2021 | 7.73 | 8.3 | 7.61 | 8.3 | 42.1 Thousand |
| 07 Oct, 2021 | 7.22 | 7.74 | 7.22 | 7.73 | 19.9 Thousand |
| 06 Oct, 2021 | 7.28 | 7.55 | 7.2 | 7.42 | 12.9 Thousand |
| 05 Oct, 2021 | 7.28 | 7.55 | 7.28 | 7.55 | 14.7 Thousand |
| 04 Oct, 2021 | 7.26 | 7.39 | 7.24 | 7.28 | 11.2 Thousand |
| 01 Oct, 2021 | 7.21 | 7.35 | 6.96 | 7.27 | 32 Thousand |
| 30 Sep, 2021 | 7.26 | 7.28 | 7.0 | 7.27 | 36.6 Thousand |
| 29 Sep, 2021 | 7.17 | 7.4 | 7.14 | 7.25 | 4400.00 |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI