Golden Matrix Group Inc (GMGI)

USD 0.99

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.29 2.45 2.24 2.39 105 Thousand
03 Jan, 2024 2.36 2.39 2.27 2.35 22.2 Thousand
02 Jan, 2024 2.34 2.49 2.34 2.41 12.6 Thousand
29 Dec, 2023 2.35 2.45 2.3 2.41 14.3 Thousand
28 Dec, 2023 2.4 2.5 2.35 2.4 38.5 Thousand
27 Dec, 2023 2.43 2.5 2.35 2.38 5700.00
26 Dec, 2023 2.21 2.53 2.21 2.35 40.6 Thousand
22 Dec, 2023 2.15 2.34 2.15 2.31 9800.00
21 Dec, 2023 2.2 2.31 2.12 2.16 106.7 Thousand
20 Dec, 2023 2.27 2.4 2.27 2.27 10.2 Thousand