Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.1 | 3.1 | 2.95 | 3.01 | 24 Thousand |
| 15 Feb, 2024 | 2.81 | 3.14 | 2.77 | 3.1 | 25.8 Thousand |
| 14 Feb, 2024 | 3.03 | 3.3 | 2.4 | 2.75 | 212.5 Thousand |
| 13 Feb, 2024 | 3.23 | 3.35 | 3.02 | 3.05 | 18.2 Thousand |
| 12 Feb, 2024 | 3.35 | 3.66 | 3.22 | 3.22 | 59.2 Thousand |
| 09 Feb, 2024 | 3.21 | 3.51 | 3.21 | 3.35 | 34.3 Thousand |
| 08 Feb, 2024 | 3.33 | 3.33 | 3.21 | 3.22 | 9600.00 |
| 07 Feb, 2024 | 3.22 | 3.44 | 3.14 | 3.3 | 28 Thousand |
| 06 Feb, 2024 | 2.98 | 3.29 | 2.98 | 3.17 | 17.1 Thousand |
| 05 Feb, 2024 | 3.08 | 3.15 | 2.91 | 2.98 | 26.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI