Golden Matrix Group Inc (GMGI)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 2010 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI