Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.96 | 1.98 | 1.88 | 1.9 | 216.1 Thousand |
| 14 Apr, 2025 | 1.9 | 1.98 | 1.79 | 1.96 | 240.9 Thousand |
| 11 Apr, 2025 | 1.9 | 1.93 | 1.85 | 1.86 | 105.4 Thousand |
| 10 Apr, 2025 | 1.92 | 1.96 | 1.87 | 1.89 | 189.1 Thousand |
| 09 Apr, 2025 | 1.88 | 2.14 | 1.86 | 2.01 | 185.4 Thousand |
| 08 Apr, 2025 | 2.04 | 2.05 | 1.84 | 1.88 | 147.1 Thousand |
| 07 Apr, 2025 | 1.91 | 2.05 | 1.85 | 2.05 | 116.2 Thousand |
| 04 Apr, 2025 | 1.94 | 1.95 | 1.86 | 1.92 | 114.2 Thousand |
| 03 Apr, 2025 | 1.98 | 2.05 | 1.95 | 1.96 | 86 Thousand |
| 02 Apr, 2025 | 1.95 | 2.08 | 1.95 | 2.07 | 97.4 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI